S&P 500 Financials (Sector) (^SSPS)
943.55
-3.38
(-0.36%)
USD |
Sep 10, 10:40
S&P 500 Financials (Sector) Level: 943.55 for Sept. 10, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 09, 2026 | 948.51 | 951.62 | 941.70 | 946.93 |
| Sep 08, 2026 | 960.05 | 960.05 | 950.67 | 950.98 |
| Sep 04, 2026 | 965.00 | 968.46 | 961.60 | 964.77 |
| Sep 03, 2026 | 963.46 | 973.02 | 963.46 | 972.16 |
| Sep 02, 2026 | 953.64 | 966.89 | 952.12 | 957.29 |
| Sep 01, 2026 | 955.86 | 962.66 | 948.93 | 949.89 |
| Aug 31, 2026 | 962.05 | 962.05 | 958.36 | 958.36 |
| Aug 28, 2026 | 964.02 | 970.23 | 962.42 | 965.19 |
| Aug 27, 2026 | 964.11 | 967.37 | 959.24 | 961.94 |
| Aug 26, 2026 | 968.63 | 969.84 | 964.26 | 967.57 |
| Aug 25, 2026 | 965.76 | 969.44 | 961.40 | 968.66 |
| Aug 24, 2026 | 957.86 | 969.83 | 957.86 | 966.97 |
| Aug 21, 2026 | 952.09 | 958.30 | 951.52 | 955.09 |
| Aug 20, 2026 | 954.37 | 957.74 | 945.53 | 945.56 |
| Aug 19, 2026 | 961.93 | 966.72 | 954.10 | 954.86 |
| Aug 18, 2026 | 958.42 | 963.24 | 956.63 | 960.81 |
| Aug 17, 2026 | 963.88 | 967.93 | 956.35 | 956.49 |
| Aug 14, 2026 | 967.56 | 968.91 | 964.85 | 966.56 |
| Aug 13, 2026 | 966.85 | 968.92 | 959.84 | 967.90 |
| Aug 12, 2026 | 959.39 | 963.82 | 958.61 | 962.29 |
| Aug 11, 2026 | 959.68 | 965.44 | 959.17 | 960.76 |
| Aug 10, 2026 | 955.86 | 964.24 | 955.41 | 961.01 |
| Aug 07, 2026 | 958.28 | 960.36 | 953.42 | 957.92 |
| Aug 06, 2026 | 968.43 | 969.22 | 957.44 | 960.95 |
| Aug 05, 2026 | 967.29 | 970.96 | 960.98 | 964.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median